Jun 21, 20264,756+9+0.2%52,447+94+0.2%
Jun 20, 20264,747+2+0.0%52,353+21+0.0%
Jun 19, 20264,745+1+0.0%52,332+11+0.0%
Jun 18, 20264,744+3+0.1%52,321+31+0.1%
Jun 17, 20264,741+5+0.1%52,290+53+0.1%
Jun 16, 20264,736+19+0.4%52,237+199+0.4%
Jun 15, 20264,717——52,038——