Jun 21, 20265,509+2+0.0%93,200+32+0.0%
Jun 20, 20265,507+3+0.1%93,168+48+0.1%
Jun 19, 20265,504+3+0.1%93,120+48+0.1%
Jun 18, 20265,501+1+0.0%93,072+17+0.0%
Jun 17, 20265,500+3+0.1%93,055+48+0.1%
Jun 16, 20265,497+15+0.3%93,007+241+0.3%
Jun 15, 20265,482——92,766——