Jun 28, 2026835+1+0.1%14,611+17+0.1%
Jun 27, 202683400.0%14,59400.0%
Jun 26, 202683400.0%14,59400.0%
Jun 25, 2026834+1+0.1%14,594+17+0.1%
Jun 24, 2026833+1+0.1%14,577+16+0.1%
Jun 23, 2026832+1+0.1%14,561+17+0.1%
Jun 22, 2026831+1+0.1%14,544+16+0.1%
Jun 21, 202683000.0%14,52800.0%
Jun 20, 202683000.0%14,52800.0%
Jun 19, 202683000.0%14,52800.0%
Jun 18, 2026830-1-0.1%14,528-16-0.1%
Jun 17, 2026831+1+0.1%14,544+16+0.1%
Jun 16, 2026830+3+0.4%14,528+50+0.3%
Jun 15, 202682700.0%14,47800.0%
Jun 14, 202682700.0%14,47800.0%
Jun 13, 202682700.0%14,47800.0%
Jun 12, 2026827+1+0.1%14,478+17+0.1%
Jun 11, 202682600.0%14,46100.0%
Jun 10, 202682600.0%14,46100.0%
Jun 9, 2026826+1+0.1%14,461+17+0.1%
Jun 8, 2026825+1+0.1%14,444+16+0.1%
Jun 7, 2026824+2+0.2%14,428+33+0.2%
Jun 6, 202682200.0%14,39500.0%
Jun 5, 202682200.0%14,39500.0%
Jun 3, 2026822+1+0.1%14,395+17+0.1%
Jun 2, 202682100.0%14,37800.0%
Jun 1, 2026821+1+0.1%14,378+17+0.1%
May 31, 2026820——14,361——