Jun 22, 20264,532+1+0.0%86,532+18+0.0%
Jun 21, 20264,531+2+0.0%86,514+36+0.0%
Jun 20, 20264,529+5+0.1%86,478+91+0.1%
Jun 19, 20264,524+1+0.0%86,387+18+0.0%
Jun 18, 20264,523+5+0.1%86,369+91+0.1%
Jun 17, 20264,518+2+0.0%86,278+36+0.0%
Jun 16, 20264,516——86,242——