Jun 23, 2026472+1+0.2%8,498+17+0.2%
Jun 22, 202647100.0%8,48100.0%
Jun 21, 202647100.0%8,48100.0%
Jun 20, 202647100.0%8,48100.0%
Jun 19, 202647100.0%8,48100.0%
Jun 18, 202647100.0%8,48100.0%
Jun 17, 202647100.0%8,48100.0%
Jun 16, 2026471+1+0.2%8,481+17+0.2%
Jun 15, 202647000.0%8,46400.0%
Jun 14, 202647000.0%8,46400.0%
Jun 13, 2026470+1+0.2%8,464+17+0.2%
Jun 12, 2026469+1+0.2%8,447+17+0.2%
Jun 11, 202646800.0%8,43000.0%
Jun 10, 202646800.0%8,43000.0%
Jun 9, 2026468+2+0.4%8,430+35+0.4%
Jun 8, 2026466+1+0.2%8,395+17+0.2%
Jun 7, 2026465-1-0.2%8,378-17-0.2%
Jun 6, 202646600.0%8,39500.0%
Jun 5, 202646600.0%8,39500.0%
Jun 3, 2026466-1-0.2%8,395-17-0.2%
Jun 2, 202646700.0%8,41200.0%
Jun 1, 202646700.0%8,41200.0%
May 31, 2026467+1+0.2%8,412+17+0.2%
May 30, 202646600.0%8,39500.0%
May 29, 2026466-1-0.2%8,395-17-0.2%
May 28, 202646700.0%8,41200.0%
May 27, 202646700.0%8,41200.0%
May 26, 202646700.0%8,41200.0%
May 25, 2026467โโ8,412โโ