Jun 21, 20264,462+27+0.6%49,362+284+0.6%
Jun 20, 20264,435+19+0.4%49,078+199+0.4%
Jun 19, 20264,416+21+0.5%48,879+221+0.5%
Jun 18, 20264,395+13+0.3%48,658+137+0.3%
Jun 17, 20264,382+12+0.3%48,521+126+0.3%
Jun 16, 20264,370+59+1.4%48,395+621+1.3%
Jun 15, 20264,311——47,774——