Jun 24, 2026236+1+0.4%4,399+18+0.4%
Jun 23, 202623500.0%4,38100.0%
Jun 22, 202623500.0%4,38100.0%
Jun 21, 202623500.0%4,38100.0%
Jun 20, 202623500.0%4,38100.0%
Jun 19, 202623500.0%4,38100.0%
Jun 18, 202623500.0%4,38100.0%
Jun 17, 202623500.0%4,38100.0%
Jun 16, 202623500.0%4,38100.0%
Jun 15, 202623500.0%4,38100.0%
Jun 14, 202623500.0%4,38100.0%
Jun 13, 202623500.0%4,38100.0%
Jun 12, 2026235+1+0.4%4,381+18+0.4%
Jun 11, 202623400.0%4,36300.0%
Jun 10, 202623400.0%4,36300.0%
Jun 9, 202623400.0%4,36300.0%
Jun 8, 202623400.0%4,36300.0%
Jun 7, 202623400.0%4,36300.0%
Jun 6, 2026234+3+1.3%4,363+53+1.2%
Jun 5, 202623100.0%4,31000.0%
Jun 3, 202623100.0%4,31000.0%
Jun 2, 2026231-1-0.4%4,310-18-0.4%
Jun 1, 2026232+2+0.9%4,328+36+0.8%
May 31, 202623000.0%4,29200.0%
May 30, 2026230+2+0.9%4,292+35+0.8%
May 29, 202622800.0%4,25700.0%
May 28, 202622800.0%4,25700.0%
May 27, 202622800.0%4,25700.0%
May 26, 2026228——4,257——