Jun 21, 20264,708+2+0.0%80,277+32+0.0%
Jun 20, 20264,706+3+0.1%80,245+49+0.1%
Jun 19, 20264,703+1+0.0%80,196+16+0.0%
Jun 18, 20264,702+5+0.1%80,180+81+0.1%
Jun 17, 20264,697-1-0.0%80,099-16-0.0%
Jun 16, 20264,698+12+0.3%80,115+194+0.2%
Jun 15, 20264,686——79,921——