Jun 21, 20264,536+4+0.1%82,047+69+0.1%
Jun 20, 20264,532+2+0.0%81,978+35+0.0%
Jun 19, 20264,530+4+0.1%81,943+68+0.1%
Jun 18, 20264,526+4+0.1%81,875+69+0.1%
Jun 17, 20264,522+4+0.1%81,806+69+0.1%
Jun 16, 20264,518+16+0.4%81,737+275+0.3%
Jun 15, 20264,502——81,462——